Aevo
AEVO · 美元计价
$0.02025
-1.41%
≈ ￥0.13365
(-$0.00)
更新于 2026-11-02 09:10:02
24H 最高$0.02062
24H 最低$0.01987
今日开盘$0.02054
24H 成交量$6.55万
流通市值$1,883.98万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
DOLODolomite
|
$0.0233 | $0.02369 | $0.023 | $3.73万 | $838.43万 | -1.31% |
| 421 |
THEThena
|
$0.0479 | $0.049 | $0.0471 | $22.76万 | $224.14万 | -1.03% |
| 308 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 511 |
GMXGMX
|
$7.98 | $8.34 | $7.88 | $13.84万 | $8,145.21万 | -3.62% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 92 |
OGNOrigin Protocol
|
$0.02498 | $0.02767 | $0.02411 | $198.12万 | $1,714.61万 | 2.38% |
| 125 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $130.66万 | $3,600.89万 | -0.48% |
| 25 |
XAUTTether Gold
|
$3904.27 | $3,905.63 | $3,873.76 | $1,180.95万 | $9.55亿 | 0.62% |
| 541 |
C98Coin98
|
$0.01295 | $0.01319 | $0.01267 | $11.50万 | $1,288.88万 | -1.15% |
| 570 |
MRVLBMRVLB
|
$203.13 | $203.23 | $196.70 | $9.69万 | — | 3.19% |
| 422 |
LUNATerra
|
$0.0398 | $0.0402 | $0.0392 | $22.29万 | $2,833.78万 | -0.25% |
| 602 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.21万 | $7,723.16万 | -1.55% |
| 473 |
DIADIA
|
$0.1455 | $0.1487 | $0.1431 | $16.91万 | $1,738.41万 | -1.09% |
| 23 |
DOGEDogecoin
|
$0.07571 | $0.07609 | $0.07463 | $1,436.91万 | $129.57亿 | -0.08% |
| 281 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $41.31万 | $684.41万 | -1.62% |
| 679 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,813.25 | — | 0.00% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 497 |
API3API3
|
$0.2353 | $0.2392 | $0.2287 | $14.47万 | $3,449.93万 | -0.84% |
| 46 |
INITInitia
|
$0.18896 | $0.20521 | $0.16565 | $517.76万 | $2,817.29万 | 1.44% |
| 521 |
MMTMeMusic
|
$0.1271 | $0.1297 | $0.1255 | $13.30万 | $4,486.95万 | -0.55% |
相关站点
共 40 个
Caldera _比特币
Plasma _加密货币行情
SuperVerse _比特币
Morpho _币种排行
LayerZero _数字货币市值
Aave _数字货币市值
Celestia _比特币行情
Arbitrum _数字货币市值
Holo _数字货币市值
ZAMA _加密货币行情
THORChain _BTC行情
NFPrompt _数字货币市值
CRCLB _BTC行情
Morpho _以太坊ETH价格
Ondo _以太坊ETH价格
Prometeus _数字货币市值
Caldera _比特币行情
Uniswap _以太坊ETH价格
Prometeus _加密货币行情
RWUSD _比特币
Bitcoin Cash _数字货币市值
Gravity _以太坊ETH价格
Sui _BTC行情
Stellar _BTC行情
NFPrompt _数字货币市值
Stellar _BTC行情
SKHYB _币种排行
Arbitrum _加密货币行情
Caldera _加密货币行情
SNDKB _比特币行情
Reserve Rights _比特币
THORChain _加密货币行情
BEAMX _加密货币行情
SuperVerse _币种排行
Uniswap _数字货币市值
Holo _加密货币行情
Uniswap _比特币
Uniswap _加密货币行情
Dogecoin _比特币
Plume _比特币行情