FC Barcelona Fan Token
BAR · 美元计价
$0.239
-0.83%
≈ ￥1.5774
(-$0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.243
24H 最低$0.237
今日开盘$0.241
24H 成交量$9.89万
流通市值$208.71万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DOLODolomite
|
$0.02316 | $0.02369 | $0.023 | $3.68万 | $838.43万 | -1.82% |
| 421 |
THEThena
|
$0.0472 | $0.049 | $0.0471 | $22.27万 | $224.14万 | -2.28% |
| 308 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 515 |
GMXGMX
|
$7.89 | $8.34 | $7.88 | $13.66万 | $8,145.21万 | -4.48% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 90 |
OGNOrigin Protocol
|
$0.02481 | $0.02767 | $0.02411 | $198.04万 | $1,714.61万 | 2.06% |
| 122 |
PHAPhala Network
|
$0.0407 | $0.043 | $0.0405 | $130.34万 | $3,600.89万 | -1.21% |
| 28 |
XAUTTether Gold
|
$3889.62 | $3,898.91 | $3,873.76 | $1,119.17万 | $9.55亿 | 0.25% |
| 541 |
C98Coin98
|
$0.01284 | $0.01319 | $0.01267 | $11.49万 | $1,288.88万 | -1.99% |
| 587 |
MRVLBMRVLB
|
$200.59 | $200.75 | $196.70 | $7.48万 | — | 1.92% |
| 431 |
LUNATerra
|
$0.0394 | $0.0402 | $0.0392 | $21.25万 | $2,833.78万 | -1.01% |
| 596 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.20万 | $7,723.16万 | -1.93% |
| 473 |
DIADIA
|
$0.1446 | $0.1487 | $0.1431 | $16.76万 | $1,738.41万 | -1.16% |
| 23 |
DOGEDogecoin
|
$0.07522 | $0.07609 | $0.07463 | $1,398.84万 | $129.57亿 | -0.70% |
| 279 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.73万 | $684.41万 | -1.95% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,817.43 | — | 0.00% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 506 |
API3API3
|
$0.2332 | $0.2392 | $0.2287 | $14.06万 | $3,449.93万 | -1.48% |
| 45 |
INITInitia
|
$0.18753 | $0.20521 | $0.16565 | $517.90万 | $2,817.29万 | 2.17% |
| 522 |
MMTMeMusic
|
$0.126 | $0.1297 | $0.1255 | $12.99万 | $4,486.95万 | -1.25% |
相关站点
共 40 个
Starknet _加密货币行情
Zcash _数字货币市值
INTWB _加密货币行情
Aerodrome _比特币行情
Bubblemaps _比特币
NVDAB _比特币
Plasma _以太坊ETH价格
INTCB _比特币
Artificial _BTC行情
Aptos _以太坊ETH价格
Sophon _比特币行情
ZAMA _以太坊ETH价格
Ethena _币种排行
Gitcoin _以太坊ETH价格
Aptos _比特币
Bitcoin Cash _数字货币市值
SuperVerse _币种排行
Ondo _币种排行
Bubblemaps _比特币
牛来 _数字货币市值
RWUSD _比特币
Gitcoin _BTC行情
Ondo _币种排行
LayerZero _币种排行
Reserve Rights _加密货币行情
Chainlink _比特币
Gram _加密货币行情
Ondo _比特币行情
INTWB _加密货币行情
Starknet _BTC行情
Cosmos _币种排行
Gitcoin _币种排行
INTWB _以太坊ETH价格
Zcash _币种排行
SNDKB _币种排行
Ripple USD _数字货币市值
MARSCOIN _BTC行情
Hashflow _数字货币市值
Holo _加密货币行情
Starknet _以太坊ETH价格