BOOK OF MEME
BOME · 美元计价
$0.0006187
1.73%
≈ ￥0.00408342
($0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.0006285
24H 最低$0.0006058
今日开盘$0.0006082
24H 成交量$30.09万
流通市值$4,266.92万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
DOLODolomite
|
$0.02337 | $0.024 | $0.02332 | $5.73万 | $845.58万 | -1.56% |
| 387 |
THEThena
|
$0.048 | $0.0503 | $0.0476 | $28.60万 | $225.67万 | -3.23% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 490 |
GMXGMX
|
$8.11 | $8.38 | $7.97 | $15.69万 | $8,208.96万 | 1.76% |
| 235 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 106 |
OGNOrigin Protocol
|
$0.02608 | $0.02767 | $0.02411 | $154.42万 | $1,862.56万 | 6.62% |
| 160 |
PHAPhala Network
|
$0.0418 | $0.0427 | $0.0404 | $97.28万 | $3,605.41万 | 1.70% |
| 28 |
XAUTTether Gold
|
$3878.01 | $3,881.76 | $3,876.30 | $830.89万 | $9.55亿 | -0.04% |
| 524 |
C98Coin98
|
$0.01297 | $0.01342 | $0.01293 | $13.16万 | $1,306.56万 | -1.22% |
| 558 |
MRVLBMRVLB
|
$198.48 | $199.08 | $196.40 | $10.31万 | — | 0.55% |
| 462 |
LUNATerra
|
$0.0397 | $0.0405 | $0.0396 | $18.39万 | $2,832.03万 | -1.00% |
| 623 |
QTUMQtum
|
$0.769 | $0.787 | $0.767 | $3.57万 | $7,793.44万 | -1.28% |
| 384 |
DIADIA
|
$0.1451 | $0.1495 | $0.141 | $29.11万 | $1,737.46万 | 2.69% |
| 24 |
DOGEDogecoin
|
$0.07575 | $0.07626 | $0.07523 | $1,152.77万 | $130.01亿 | 0.53% |
| 117 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $144.82万 | $686.23万 | -0.98% |
| 591 |
WENBWENB
|
$7.15 | $7.22 | $7.12 | $6.14万 | — | -0.56% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 449 |
API3API3
|
$0.2365 | $0.2425 | $0.235 | $19.55万 | $3,505.78万 | -1.13% |
| 73 |
INITInitia
|
$0.18999 | $0.19185 | $0.16565 | $255.25万 | $2,806.36万 | 10.20% |
| 516 |
MMTMeMusic
|
$0.1277 | $0.1304 | $0.1267 | $13.85万 | $4,522.06万 | -0.78% |
相关站点
共 40 个
Hyperlane _比特币行情
CoW Protocol _币种排行
Bitcoin Cash _数字货币市值
Gravity _比特币行情
Aster _BTC行情
Sophon _币种排行
Power Ledger _比特币
Artificial _BTC行情
Stellar _BTC行情
Pump.fun _数字货币市值
Sei _比特币行情
Sei _以太坊ETH价格
BUSD _比特币
Dogecoin _比特币行情
Solana _比特币
Aave _以太坊ETH价格
Starknet _比特币
Pendle _比特币行情
Hashflow _BTC行情
CRCLB _以太坊ETH价格
Artificial _BTC行情
Solana _以太坊ETH价格
THORChain _币种排行
USD1 _币种排行
Prometeus _币种排行
Celestia _BTC行情
Initia _比特币行情
TRON _币种排行
USD1 _数字货币市值
Pepe _比特币行情
Aave _加密货币行情
Chainlink _加密货币行情
Pepe _比特币
牛来 _数字货币市值
Sui _数字货币市值
Quant _比特币
Tether Gold _币种排行
Gunz _比特币行情
Power Ledger _比特币行情
EUR _加密货币行情