Chromia
CHR · 美元计价
$0.01364
0.74%
≈ ￥0.090024
($0.00)
更新于 2026-11-14 13:50:02
24H 最高$0.01414
24H 最低$0.01339
今日开盘$0.01354
24H 成交量$18.57万
流通市值$1,352.04万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
DOLODolomite
|
$0.0205 | $0.02075 | $0.01998 | $21.60万 | $739.34万 | 1.14% |
| 354 |
THEThena
|
$0.0318 | $0.0335 | $0.0313 | $31.09万 | $152.60万 | -0.94% |
| 320 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 203 |
GMXGMX
|
$7.58 | $7.79 | $7.14 | $76.12万 | $7,690.25万 | 4.99% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 498 |
OGNOrigin Protocol
|
$0.02099 | $0.02207 | $0.02086 | $15.89万 | $1,469.61万 | -1.32% |
| 194 |
PHAPhala Network
|
$0.0316 | $0.0332 | $0.0306 | $80.36万 | $2,777.46万 | -2.77% |
| 31 |
XAUTTether Gold
|
$3862.59 | $3,896.00 | $3,859.00 | $1,504.09万 | $9.54亿 | -0.57% |
| 310 |
C98Coin98
|
$0.01117 | $0.01167 | $0.01089 | $37.75万 | $1,139.29万 | 1.36% |
| 117 |
MRVLBMRVLB
|
$152.82 | $167.68 | $149.39 | $192.96万 | — | -5.96% |
| 467 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $18.11万 | $2,453.90万 | -2.05% |
| 560 |
QTUM量子链
|
$0.659 | $0.684 | $0.65 | $10.41万 | $6,724.30万 | -0.30% |
| 513 |
DIADIA
|
$0.1237 | $0.1291 | $0.122 | $14.44万 | $1,503.55万 | -1.28% |
| 18 |
DOGE狗币
|
$0.06305 | $0.06662 | $0.0621 | $3,461.18万 | $111.46亿 | -1.56% |
| 65 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0247 | $589.06万 | $597.85万 | 4.02% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.70万 | — | 0.86% |
| 521 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 458 |
API3API3
|
$0.2098 | $0.219 | $0.2057 | $18.73万 | $3,536.61万 | -1.18% |
| 56 |
INITInitia
|
$0.11006 | $0.1295 | $0.10528 | $756.69万 | $1,860.82万 | -3.69% |
| 345 |
MMTMeMusic
|
$0.1132 | $0.1196 | $0.1111 | $32.86万 | $4,118.81万 | -0.70% |