鸿溯社
行情总览
COMBO

COMBO

COMBO · 美元计价
$0.0276
-16.62% ≈ ￥0.18216 (-$0.01)
更新于 2026-11-01 19:50:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
← 返回行情列表

COMBO 走势

相关币种行情

查看全部行情 →
OpenGradientOPG $0.1233 -1.91% EPX $0.0000194 -24.51% MetalMTL $0.2744 -0.25% ONEchain $0.001158 -0.17% Axie InfinityAXS $0.87 +0.58% Ordinals $3.518 +1.59% TezosXTZ $0.2543 -0.66% Highstreet Token $0.034 -12.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
597 DOLO DOLODolomite $0.02337 $0.024 $0.02332 $5.73万 $845.58万 -1.56%
387 THE THEThena $0.048 $0.0503 $0.0476 $28.60万 $225.67万 -3.23%
341 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.73万 -5.02%
490 GMX GMXGMX $8.11 $8.38 $7.97 $15.69万 $8,208.96万 1.76%
235 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
106 OGN OGNOrigin Protocol $0.02608 $0.02767 $0.02411 $154.42万 $1,862.56万 6.62%
160 PHA PHAPhala Network $0.0418 $0.0427 $0.0404 $97.28万 $3,605.41万 1.70%
28 XAUT XAUTTether Gold $3878.01 $3,881.76 $3,876.30 $830.89万 $9.55亿 -0.04%
524 C98 C98Coin98 $0.01297 $0.01342 $0.01293 $13.16万 $1,306.56万 -1.22%
558 MRVLB MRVLBMRVLB $198.48 $199.08 $196.40 $10.31万 — 0.55%
462 LUNA LUNATerra $0.0397 $0.0405 $0.0396 $18.39万 $2,832.03万 -1.00%
623 QTUM QTUMQtum $0.769 $0.787 $0.767 $3.57万 $7,793.44万 -1.28%
384 DIA DIADIA $0.1451 $0.1495 $0.141 $29.11万 $1,737.46万 2.69%
24 DOGE DOGEDogecoin $0.07575 $0.07626 $0.07523 $1,152.77万 $130.01亿 0.53%
117 STO STOStakeStone $0.0304 $0.0341 $0.0301 $144.82万 $686.23万 -0.98%
591 WENB WENBWENB $7.15 $7.22 $7.12 $6.14万 — -0.56%
517 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.07万 -40.25%
449 API3 API3API3 $0.2365 $0.2425 $0.235 $19.55万 $3,505.78万 -1.13%
73 INIT INITInitia $0.18999 $0.19185 $0.16565 $255.25万 $2,806.36万 10.20%
516 MMT MMTMeMusic $0.1277 $0.1304 $0.1267 $13.85万 $4,522.06万 -0.78%

相关站点

共 40 个
CRCLB _数字货币市值 Starknet _比特币行情 SuperRare _以太坊ETH价格 RedStone _加密货币行情 Pendle _比特币行情 Celestia _加密货币行情 Bubblemaps _BTC行情 Plasma _以太坊ETH价格 Filecoin _比特币行情 LayerZero _BTC行情 Solana _币种排行 Reserve Rights _以太坊ETH价格 CoW Protocol _数字货币市值 Sui _比特币 Power Ledger _BTC行情 Pudgy Penguins _比特币行情 NFPrompt _以太坊ETH价格 Morpho _以太坊ETH价格 RWUSD _加密货币行情 Gunz _币种排行 Pump.fun _币种排行 Aave _加密货币行情 Pump.fun _数字货币市值 Lisk _BTC行情 RedStone _加密货币行情 Litecoin _数字货币市值 LayerZero _比特币 Litecoin _数字货币市值 Initia _数字货币市值 Reserve Rights _以太坊ETH价格 BEAMX _BTC行情 Initia _比特币行情 Filecoin _比特币 Chainlink _比特币行情 Pepe _数字货币市值 Gram _币种排行 Renzo _以太坊ETH价格 Pump.fun _BTC行情 RedStone _以太坊ETH价格 Panther _比特币行情