SynFutures
F · 美元计价
$0.002298
-2.55%
≈ ￥0.015167
(-$0.00)
更新于 2026-11-12 13:55:02
24H 最高$0.002453
24H 最低$0.002267
今日开盘$0.002358
24H 成交量$57.92万
流通市值$463.11万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
DOLODolomite
|
$0.02039 | $0.02113 | $0.0201 | $4.57万 | $757.68万 | -2.21% |
| 353 |
THEThena
|
$0.0336 | $0.0346 | $0.0325 | $37.09万 | $161.89万 | -1.75% |
| 359 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 529 |
GMXGMX
|
$7.51 | $7.79 | $7.43 | $15.66万 | $7,794.91万 | -1.05% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 561 |
OGNOrigin Protocol
|
$0.02177 | $0.02242 | $0.0215 | $13.37万 | $1,517.23万 | -2.33% |
| 115 |
PHAPhala Network
|
$0.0331 | $0.0357 | $0.0325 | $166.90万 | $2,964.25万 | -5.70% |
| 23 |
XAUTTether Gold
|
$3974.76 | $4,055.14 | $3,963.54 | $2,041.55万 | $9.85亿 | -1.84% |
| 615 |
C98Coin98
|
$0.01128 | $0.01169 | $0.01106 | $10.31万 | $1,162.57万 | -1.57% |
| 87 |
MRVLBMRVLB
|
$161.32 | $174.54 | $161.27 | $278.11万 | — | -1.63% |
| 576 |
LUNATerra
|
$0.0357 | $0.037 | $0.0354 | $12.58万 | $2,618.86万 | -2.46% |
| 675 |
QTUM量子链
|
$0.678 | $0.706 | $0.675 | $4.55万 | $7,043.24万 | -1.45% |
| 637 |
DIADIA
|
$0.1281 | $0.1321 | $0.1264 | $8.21万 | $1,573.41万 | -1.46% |
| 20 |
DOGE狗币
|
$0.06698 | $0.06957 | $0.06638 | $3,030.50万 | $118.77亿 | -1.95% |
| 587 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $11.78万 | $594.21万 | -3.41% |
| 692 |
WENBWENB
|
$8.31 | $8.39 | $8.20 | $2.08万 | — | 0.48% |
| 556 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 450 |
API3API3
|
$0.2171 | $0.2301 | $0.2166 | $23.26万 | $3,744.67万 | -2.99% |
| 18 |
INITInitia
|
$0.13595 | $0.32398 | $0.11046 | $3,565.10万 | $2,199.45万 | -55.99% |
| 422 |
MMTMeMusic
|
$0.119 | $0.1229 | $0.117 | $26.82万 | $2,482.63万 | -1.65% |