Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-14 14:30:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$367.03万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
DOLODolomite
|
$0.02048 | $0.02075 | $0.01998 | $21.54万 | $739.34万 | 0.20% |
| 354 |
THEThena
|
$0.032 | $0.0335 | $0.0313 | $30.81万 | $152.60万 | -0.93% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 228 |
GMXGMX
|
$7.6 | $7.79 | $7.38 | $62.52万 | $7,690.25万 | 2.84% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 500 |
OGNOrigin Protocol
|
$0.02115 | $0.02207 | $0.02086 | $15.35万 | $1,469.61万 | -1.72% |
| 195 |
PHAPhala Network
|
$0.0317 | $0.0331 | $0.0306 | $76.91万 | $2,777.46万 | -4.23% |
| 30 |
XAUTTether Gold
|
$3865.37 | $3,896.00 | $3,859.00 | $1,446.85万 | $9.54亿 | -0.51% |
| 316 |
C98Coin98
|
$0.01119 | $0.01167 | $0.01089 | $36.06万 | $1,139.29万 | 0.09% |
| 117 |
MRVLBMRVLB
|
$152.85 | $167.68 | $149.39 | $191.17万 | — | -5.99% |
| 429 |
LUNATerra
|
$0.0336 | $0.0351 | $0.0329 | $20.70万 | $2,453.90万 | -2.04% |
| 558 |
QTUM量子链
|
$0.66 | $0.684 | $0.65 | $10.27万 | $6,724.30万 | -1.35% |
| 540 |
DIADIA
|
$0.1238 | $0.1291 | $0.122 | $11.36万 | $1,503.55万 | -1.67% |
| 18 |
DOGE狗币
|
$0.06326 | $0.06662 | $0.0621 | $3,207.61万 | $111.46亿 | -1.65% |
| 64 |
STOStakeStone
|
$0.0262 | $0.0319 | $0.0254 | $589.80万 | $597.85万 | 2.75% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.72万 | — | 0.86% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 442 |
API3API3
|
$0.2099 | $0.219 | $0.2057 | $19.38万 | $3,536.61万 | -2.24% |
| 57 |
INITInitia
|
$0.10776 | $0.1295 | $0.10528 | $746.62万 | $1,860.82万 | -6.46% |
| 351 |
MMTMeMusic
|
$0.1136 | $0.1196 | $0.1111 | $31.03万 | $4,118.81万 | -1.65% |