Golem
GLM · 美元计价
$0.0898
-6.75%
≈ ￥0.59268
(-$0.01)
更新于 2026-11-15 12:30:02
24H 最高$0.0971
24H 最低$0.0859
今日开盘$0.0963
24H 成交量$16.32万
流通市值$9,240.08万
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
DOLODolomite
|
$0.01942 | $0.02057 | $0.01855 | $18.21万 | $713.87万 | -4.66% |
| 319 |
THEThena
|
$0.0294 | $0.0322 | $0.0274 | $47.10万 | $139.20万 | -7.26% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 390 |
GMXGMX
|
$7.21 | $7.65 | $6.86 | $34.20万 | $7,514.85万 | -4.25% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 309 |
OGNOrigin Protocol
|
$0.01976 | $0.02116 | $0.01876 | $49.14万 | $1,365.10万 | -5.99% |
| 198 |
PHAPhala Network
|
$0.0296 | $0.0318 | $0.0271 | $99.26万 | $2,583.70万 | -5.43% |
| 27 |
XAUTTether Gold
|
$3830.65 | $3,868.85 | $3,763.93 | $2,797.92万 | $9.44亿 | -0.86% |
| 278 |
C98Coin98
|
$0.01015 | $0.01125 | $0.00944 | $57.56万 | $1,056.83万 | -9.21% |
| 382 |
MRVLBMRVLB
|
$152.28 | $153.23 | $148.53 | $35.87万 | — | -0.16% |
| 234 |
LUNATerra
|
$0.0317 | $0.0337 | $0.0296 | $73.68万 | $2,270.09万 | -5.09% |
| 314 |
QTUM量子链
|
$0.655 | $0.662 | $0.64 | $47.84万 | $6,516.06万 | -0.15% |
| 459 |
DIADIA
|
$0.1175 | $0.1242 | $0.111 | $24.36万 | $1,419.26万 | -4.63% |
| 11 |
DOGE狗币
|
$0.05892 | $0.06339 | $0.05543 | $8,515.57万 | $103.82亿 | -6.18% |
| 127 |
STOStakeStone
|
$0.025 | $0.0265 | $0.0225 | $206.86万 | $567.29万 | -4.58% |
| 630 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $4,905.13 | — | 0.12% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 402 |
API3API3
|
$0.1928 | $0.2111 | $0.1813 | $32.35万 | $3,256.06万 | -7.93% |
| 66 |
INITInitia
|
$0.10231 | $0.11383 | $0.09409 | $599.01万 | $1,446.10万 | -9.11% |
| 265 |
MMTMeMusic
|
$0.1028 | $0.1138 | $0.0945 | $61.49万 | $3,668.00万 | -8.87% |