Gnosis
GNO · 美元计价
$104.19
-1.70%
≈ ￥687.654
(-$1.80)
更新于 2026-11-02 08:50:02
24H 最高$107.09
24H 最低$103.28
今日开盘$105.99
24H 成交量$4.37万
流通市值$2.71亿
24H 涨跌额(-$1.80)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
DOLODolomite
|
$0.02318 | $0.02369 | $0.023 | $3.74万 | $838.43万 | -1.78% |
| 422 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $22.31万 | $224.14万 | -1.66% |
| 308 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 512 |
GMXGMX
|
$7.9 | $8.34 | $7.88 | $13.81万 | $8,145.21万 | -4.36% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 90 |
OGNOrigin Protocol
|
$0.02486 | $0.02767 | $0.02411 | $198.01万 | $1,714.61万 | 2.22% |
| 122 |
PHAPhala Network
|
$0.0409 | $0.043 | $0.0405 | $130.43万 | $3,600.89万 | -0.73% |
| 27 |
XAUTTether Gold
|
$3894.59 | $3,898.91 | $3,873.76 | $1,140.29万 | $9.55亿 | 0.37% |
| 540 |
C98Coin98
|
$0.01287 | $0.01319 | $0.01267 | $11.45万 | $1,288.88万 | -1.61% |
| 591 |
MRVLBMRVLB
|
$200.9 | $200.90 | $196.70 | $6.98万 | — | 2.08% |
| 430 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $21.38万 | $2,833.78万 | -0.50% |
| 597 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.20万 | $7,723.16万 | -1.80% |
| 473 |
DIADIA
|
$0.1452 | $0.1487 | $0.1431 | $16.90万 | $1,738.41万 | -0.48% |
| 23 |
DOGEDogecoin
|
$0.07537 | $0.07609 | $0.07463 | $1,408.50万 | $129.57亿 | -0.54% |
| 279 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.58万 | $684.41万 | -1.63% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,817.43 | — | 0.00% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 502 |
API3API3
|
$0.234 | $0.2392 | $0.2287 | $14.11万 | $3,449.93万 | -1.22% |
| 45 |
INITInitia
|
$0.18657 | $0.20521 | $0.16565 | $517.42万 | $2,817.29万 | 1.81% |
| 520 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1255 | $13.08万 | $4,486.95万 | -1.41% |
相关站点
共 40 个
牛来 _BTC行情
SNDKB _数字货币市值
Artificial _加密货币行情
Gravity _比特币
Worldcoin _BTC行情
XRP _比特币行情
Celo _以太坊ETH价格
NVDAB _以太坊ETH价格
BIO Protocol _比特币
Origin _数字货币市值
Initia _BTC行情
Gravity _BTC行情
Injective _数字货币市值
Sophon _比特币行情
Hemi _比特币
NFPrompt _币种排行
Cosmos _比特币行情
Ondo _比特币
Aave _比特币行情
SKHYB _数字货币市值
PancakeSwap _币种排行
Caldera _比特币
EUR _BTC行情
Mitosis _比特币行情
Stacks _比特币
Dogecoin _币种排行
LayerZero _数字货币市值
Solv Protocol _数字货币市值
Uniswap _数字货币市值
Ethena _BTC行情
Ethereum _加密货币行情
Pepe _加密货币行情
Mitosis _加密货币行情
PancakeSwap _比特币
EUR _比特币
Origin _加密货币行情
Vanar Chain _币种排行
Gravity _数字货币市值
Power Ledger _以太坊ETH价格
Morpho _BTC行情