Immutable X
IMX · 美元计价
$0.1228
0.16%
≈ ￥0.81048
($0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.1258
24H 最低$0.1213
今日开盘$0.1226
24H 成交量$17.59万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DOLODolomite
|
$0.02316 | $0.02369 | $0.023 | $3.68万 | $838.43万 | -1.82% |
| 421 |
THEThena
|
$0.0472 | $0.049 | $0.0471 | $22.27万 | $224.14万 | -2.28% |
| 308 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 515 |
GMXGMX
|
$7.89 | $8.34 | $7.88 | $13.66万 | $8,145.21万 | -4.48% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 90 |
OGNOrigin Protocol
|
$0.02481 | $0.02767 | $0.02411 | $198.04万 | $1,714.61万 | 2.06% |
| 122 |
PHAPhala Network
|
$0.0407 | $0.043 | $0.0405 | $130.34万 | $3,600.89万 | -1.21% |
| 28 |
XAUTTether Gold
|
$3889.62 | $3,898.91 | $3,873.76 | $1,119.17万 | $9.55亿 | 0.25% |
| 541 |
C98Coin98
|
$0.01284 | $0.01319 | $0.01267 | $11.49万 | $1,288.88万 | -1.99% |
| 587 |
MRVLBMRVLB
|
$200.59 | $200.75 | $196.70 | $7.48万 | — | 1.92% |
| 431 |
LUNATerra
|
$0.0394 | $0.0402 | $0.0392 | $21.25万 | $2,833.78万 | -1.01% |
| 596 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.20万 | $7,723.16万 | -1.93% |
| 473 |
DIADIA
|
$0.1446 | $0.1487 | $0.1431 | $16.76万 | $1,738.41万 | -1.16% |
| 23 |
DOGEDogecoin
|
$0.07522 | $0.07609 | $0.07463 | $1,398.84万 | $129.57亿 | -0.70% |
| 279 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.73万 | $684.41万 | -1.95% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,817.43 | — | 0.00% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 506 |
API3API3
|
$0.2332 | $0.2392 | $0.2287 | $14.06万 | $3,449.93万 | -1.48% |
| 45 |
INITInitia
|
$0.18753 | $0.20521 | $0.16565 | $517.90万 | $2,817.29万 | 2.17% |
| 522 |
MMTMeMusic
|
$0.126 | $0.1297 | $0.1255 | $12.99万 | $4,486.95万 | -1.25% |
相关站点
共 40 个
Plasma _币种排行
Official _加密货币行情
Midnight _比特币
PAX Gold _比特币行情
Hemi _以太坊ETH价格
THORChain _比特币行情
INTWB _比特币行情
Mitosis _加密货币行情
ZAMA _数字货币市值
Solana _比特币
Hashflow _比特币
Stellar _BTC行情
Lisk _比特币
Bitcoin Cash _币种排行
Chainlink _比特币行情
Bitcoin Cash _BTC行情
Celestia _加密货币行情
DODO _比特币行情
Litecoin _加密货币行情
Aptos _比特币行情
Pump.fun _BTC行情
USDC _币种排行
Near Protocol _加密货币行情
Sui _BTC行情
Solv Protocol _比特币
Origin _比特币行情
PAX Gold _加密货币行情
Kite _比特币
Power Ledger _BTC行情
SuperVerse _数字货币市值
Worldcoin _加密货币行情
Bitcoin _BTC行情
EUR _比特币
Bubblemaps _比特币行情
Holo _以太坊ETH价格
Morpho _以太坊ETH价格
Reserve Rights _BTC行情
SNDKB _BTC行情
Gravity _加密货币行情
Bubblemaps _币种排行