INTWB
INTWB · 美元计价
$5.74
-8.31%
≈ ￥37.884
(-$0.52)
更新于 2026-11-14 15:30:02
24H 最高$6.42
24H 最低$5.43
今日开盘$6.26
24H 成交量$67.18万
流通市值—
24H 涨跌额(-$0.52)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
DOLODolomite
|
$0.02026 | $0.02075 | $0.01998 | $20.99万 | $739.34万 | -1.17% |
| 359 |
THEThena
|
$0.0313 | $0.0335 | $0.0312 | $29.62万 | $152.60万 | -4.57% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
GMXGMX
|
$7.51 | $7.79 | $7.46 | $30.86万 | $7,690.25万 | -3.10% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 497 |
OGNOrigin Protocol
|
$0.0208 | $0.02207 | $0.02064 | $15.54万 | $1,469.61万 | -4.46% |
| 196 |
PHAPhala Network
|
$0.031 | $0.0331 | $0.0306 | $75.32万 | $2,777.46万 | -5.78% |
| 31 |
XAUTTether Gold
|
$3864.32 | $3,896.00 | $3,859.00 | $1,390.02万 | $9.54亿 | -0.52% |
| 321 |
C98Coin98
|
$0.01098 | $0.01167 | $0.01089 | $35.49万 | $1,139.29万 | -3.09% |
| 119 |
MRVLBMRVLB
|
$152.72 | $167.68 | $149.39 | $187.86万 | — | -7.03% |
| 433 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $20.78万 | $2,453.90万 | -3.76% |
| 558 |
QTUM量子链
|
$0.653 | $0.684 | $0.65 | $10.36万 | $6,724.30万 | -2.97% |
| 525 |
DIADIA
|
$0.122 | $0.1291 | $0.1211 | $12.90万 | $1,503.55万 | -4.76% |
| 19 |
DOGE狗币
|
$0.06268 | $0.06662 | $0.0621 | $3,191.79万 | $111.46亿 | -3.24% |
| 62 |
STOStakeStone
|
$0.026 | $0.0319 | $0.0254 | $600.15万 | $597.85万 | 1.56% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.71万 | — | 0.61% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 446 |
API3API3
|
$0.2058 | $0.219 | $0.2048 | $19.65万 | $3,536.61万 | -5.03% |
| 57 |
INITInitia
|
$0.10699 | $0.1295 | $0.10528 | $681.65万 | $1,860.82万 | -13.02% |
| 355 |
MMTMeMusic
|
$0.1116 | $0.1196 | $0.1109 | $30.35万 | $4,118.81万 | -5.34% |