Mask Network
MASK · 美元计价
$0.367
-4.18%
≈ ￥2.4222
(-$0.02)
更新于 2026-11-06 04:45:02
24H 最高$0.403
24H 最低$0.352
今日开盘$0.383
24H 成交量$52.50万
流通市值$3,586.03万
24H 涨跌额(-$0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
DOLODolomite
|
$0.022 | $0.02368 | $0.0212 | $12.96万 | $787.75万 | -5.50% |
| 79 |
THEThena
|
$0.0364 | $0.0483 | $0.0352 | $484.90万 | $172.04万 | -22.88% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 282 |
GMXGMX
|
$8.52 | $9.10 | $8.50 | $62.45万 | $8,604.15万 | -3.84% |
| 289 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 274 |
OGNOrigin Protocol
|
$0.02439 | $0.02521 | $0.02341 | $65.75万 | $1,643.05万 | -0.89% |
| 198 |
PHAPhala Network
|
$0.0369 | $0.0401 | $0.0343 | $105.70万 | $3,150.44万 | -4.40% |
| 14 |
XAUTTether Gold
|
$4090.09 | $4,128.31 | $4,040.82 | $8,079.52万 | $10.10亿 | 1.06% |
| 497 |
C98Coin98
|
$0.01174 | $0.01285 | $0.01114 | $26.17万 | $1,151.77万 | -6.31% |
| 113 |
MRVLBMRVLB
|
$137.12 | $161.66 | $135.87 | $249.09万 | — | -13.13% |
| 432 |
LUNATerra
|
$0.0373 | $0.0398 | $0.035 | $34.15万 | $2,631.52万 | -4.85% |
| 402 |
QTUM量子链
|
$0.721 | $0.92 | $0.697 | $37.51万 | $7,156.53万 | -4.25% |
| 657 |
DIADIA
|
$0.1379 | $0.1489 | $0.1326 | $9.74万 | $1,603.25万 | -6.06% |
| 18 |
DOGE狗币
|
$0.07277 | $0.07775 | $0.07111 | $4,932.87万 | $123.11亿 | -5.11% |
| 331 |
STOStakeStone
|
$0.0268 | $0.0303 | $0.0261 | $50.53万 | $599.96万 | -9.76% |
| 514 |
WENBWENB
|
$8.01 | $8.04 | $7.16 | $24.21万 | — | 5.95% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 515 |
API3API3
|
$0.2286 | $0.2438 | $0.2194 | $24.14万 | $3,674.35万 | -4.11% |
| 82 |
INITInitia
|
$0.13097 | $0.15265 | $0.128 | $422.16万 | $2,041.54万 | -5.80% |
| 372 |
MMTMeMusic
|
$0.1183 | $0.1292 | $0.1152 | $42.02万 | $4,183.70万 | -6.63% |
相关站点
共 40 个
QQQB _加密货币行情
波场 _加密货币行情
Celestia _比特币
NFPrompt _加密货币行情
Sei _比特币行情
TONToken _比特币行情
TONToken _数字货币市值
Avalanche _加密货币行情
RWUSD _BTC行情
Celestia _数字货币市值
莱特币 _加密货币行情
Near Protocol _BTC行情
Sui _币种排行
比特币 _币种排行
Thena _比特币
SNXXB _比特币
KORUB _以太坊ETH价格
Ethena _以太坊ETH价格
Ondo _加密货币行情
USDC _数字货币市值
币安币 _加密货币行情
Aerodrome _比特币行情
RWUSD _币种排行
艾达币 _比特币
Tether Gold _数字货币市值
Chainlink _数字货币市值
比特现金 _比特币行情
Arbitrum _BTC行情
LayerZero _BTC行情
PancakeSwap _比特币
Solana _币种排行
USDC _以太坊ETH价格
Initia _比特币
Internet _比特币行情
比特币 _以太坊ETH价格
Sui _比特币行情
BFUSD _比特币
Ripple USD _币种排行
EUR _比特币行情
Hedera _加密货币行情