Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 09:35:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
DOLODolomite
|
$0.0234 | $0.02445 | $0.02276 | $26.28万 | $842.63万 | 0.52% |
| 544 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $16.93万 | $214.12万 | -3.77% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 461 |
GMXGMX
|
$8.24 | $8.27 | $7.84 | $24.73万 | $8,067.29万 | 2.74% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 72 |
OGNOrigin Protocol
|
$0.0258 | $0.02866 | $0.02491 | $447.71万 | $1,776.46万 | 3.49% |
| 214 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0386 | $73.47万 | $3,352.10万 | -5.13% |
| 28 |
XAUTTether Gold
|
$3941.71 | $3,958.71 | $3,888.10 | $1,899.10万 | $9.73亿 | 0.90% |
| 570 |
C98Coin98
|
$0.01239 | $0.01305 | $0.01224 | $14.90万 | $1,245.26万 | -4.40% |
| 93 |
MRVLBMRVLB
|
$175.13 | $206.23 | $168.84 | $297.67万 | — | -13.67% |
| 498 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $20.45万 | $2,750.32万 | -2.02% |
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.14万 | $7,505.82万 | -3.00% |
| 470 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $23.57万 | $1,723.53万 | 0.00% |
| 21 |
DOGEDogecoin
|
$0.07447 | $0.07634 | $0.07318 | $2,612.32万 | $126.96亿 | -1.92% |
| 525 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.24万 | $662.11万 | -2.98% |
| 673 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.83万 | — | 1.40% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 421 |
API3API3
|
$0.2295 | $0.2366 | $0.2264 | $28.80万 | $3,379.16万 | -2.47% |
| 64 |
INITInitia
|
$0.13422 | $0.19186 | $0.13295 | $516.50万 | $2,085.66万 | -29.90% |
| 306 |
MMTMeMusic
|
$0.1156 | $0.1277 | $0.1154 | $45.72万 | $4,255.95万 | -8.62% |
相关站点
共 40 个
Polkadot _数字货币市值
Aerodrome _加密货币行情
Pudgy Penguins _币种排行
Gitcoin _加密货币行情
QQQB _比特币
Solana _加密货币行情
BitTensor _以太坊ETH价格
Celo _加密货币行情
Origin _BTC行情
Cardano _数字货币市值
TRON _比特币行情
SKHYB _比特币
Ethena USDe _数字货币市值
OFFICIAL TRUMP _币种排行
Eigenlayer _加密货币行情
Tether Gold _BTC行情
AAPLB _BTC行情
AMDB _数字货币市值
Bitcoin _以太坊ETH价格
Sophon _比特币行情
Pepe _以太坊ETH价格
Near Protocol _BTC行情
AAPLB _BTC行情
THORChain _比特币
AMDB _币种排行
Artificial _BTC行情
Lisk _BTC行情
GOOGLB _加密货币行情
Pendle _数字货币市值
Sui _币种排行
BNCB _比特币
Pendle _比特币行情
Holo _币种排行
Stellar _以太坊ETH价格
Polkadot _比特币
Plasma _比特币
ZAMA _币种排行
CRCLB _币种排行
MegaETH _比特币行情
LITEB _数字货币市值