SOXSB
SOXSB · 美元计价
$55.15
11.10%
≈ ￥363.99
($5.51)
更新于 2026-11-03 09:55:03
24H 最高$58.56
24H 最低$48.27
今日开盘$49.64
24H 成交量$207.41万
流通市值—
24H 涨跌额($5.51)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
DOLODolomite
|
$0.02336 | $0.02445 | $0.02276 | $26.54万 | $842.63万 | 0.60% |
| 542 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $17.04万 | $214.12万 | -3.37% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 457 |
GMXGMX
|
$8.22 | $8.27 | $7.84 | $24.94万 | $8,067.29万 | 2.37% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 71 |
OGNOrigin Protocol
|
$0.02562 | $0.02866 | $0.02494 | $447.85万 | $1,776.46万 | 2.73% |
| 213 |
PHAPhala Network
|
$0.0386 | $0.0424 | $0.0384 | $74.25万 | $3,352.10万 | -5.39% |
| 27 |
XAUTTether Gold
|
$3941.63 | $3,958.71 | $3,888.10 | $1,913.02万 | $9.73亿 | 1.09% |
| 564 |
C98Coin98
|
$0.01246 | $0.01305 | $0.01224 | $15.32万 | $1,245.26万 | -3.34% |
| 96 |
MRVLBMRVLB
|
$175.57 | $206.23 | $168.84 | $289.52万 | — | -12.96% |
| 499 |
LUNATerra
|
$0.039 | $0.04 | $0.0384 | $20.57万 | $2,750.32万 | -1.76% |
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.15万 | $7,505.82万 | -2.87% |
| 470 |
DIADIA
|
$0.1442 | $0.149 | $0.1414 | $23.57万 | $1,723.53万 | -0.21% |
| 21 |
DOGEDogecoin
|
$0.0744 | $0.07634 | $0.07318 | $2,607.35万 | $126.96亿 | -1.78% |
| 536 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.64万 | $662.11万 | -3.30% |
| 673 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.86万 | — | 1.26% |
| 584 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 424 |
API3API3
|
$0.2292 | $0.2366 | $0.2264 | $28.68万 | $3,379.16万 | -2.51% |
| 64 |
INITInitia
|
$0.13243 | $0.19183 | $0.13224 | $519.38万 | $2,085.66万 | -30.90% |
| 296 |
MMTMeMusic
|
$0.1152 | $0.1277 | $0.1148 | $47.69万 | $4,255.95万 | -8.50% |
相关站点
共 40 个
BFUSD _数字货币市值
Hyperliquid _BTC行情
Ethereum _比特币行情
GOOGLB _以太坊ETH价格
Worldcoin _比特币
Zcash _以太坊ETH价格
BEAMX _比特币
MARSCOIN _BTC行情
RWUSD _币种排行
Polkadot _币种排行
Ethena USDe _比特币
Bitcoin _数字货币市值
Internet _币种排行
Arbitrum _以太坊ETH价格
Ondo _比特币
RedStone _比特币行情
Holo _加密货币行情
Ethereum _BTC行情
Chainlink _比特币
BNCB _比特币行情
NFPrompt _数字货币市值
Origin _数字货币市值
THORChain _BTC行情
TONToken _加密货币行情
Cardano _数字货币市值
Arbitrum _比特币
MegaETH _以太坊ETH价格
DRAMB _币种排行
BEAMX _BTC行情
Avalanche _加密货币行情
BFUSD _数字货币市值
Solana _以太坊ETH价格
牛来 _以太坊ETH价格
USD1 _比特币行情
Worldcoin _数字货币市值
Plasma _比特币行情
NVDAB _BTC行情
Initia _BTC行情
TONToken _比特币行情
TQQQB _加密货币行情