Xai Games
XAI · 美元计价
$0.00597
-1.81%
≈ ￥0.039402
(-$0.00)
更新于 2026-11-14 16:25:01
24H 最高$0.00632
24H 最低$0.00595
今日开盘$0.00608
24H 成交量$18.76万
流通市值$709.50万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
DOLODolomite
|
$0.02036 | $0.02075 | $0.01998 | $18.87万 | $739.34万 | -0.25% |
| 367 |
THEThena
|
$0.0316 | $0.0335 | $0.0312 | $28.83万 | $152.60万 | -2.77% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 358 |
GMXGMX
|
$7.6 | $7.78 | $7.46 | $29.45万 | $7,690.25万 | -0.65% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 498 |
OGNOrigin Protocol
|
$0.02089 | $0.02207 | $0.02064 | $15.64万 | $1,469.61万 | -3.95% |
| 199 |
PHAPhala Network
|
$0.031 | $0.0331 | $0.0306 | $73.38万 | $2,777.46万 | -4.32% |
| 32 |
XAUTTether Gold
|
$3866.43 | $3,896.00 | $3,859.00 | $1,330.21万 | $9.54亿 | -0.42% |
| 329 |
C98Coin98
|
$0.01101 | $0.01167 | $0.01089 | $33.51万 | $1,139.29万 | -2.48% |
| 117 |
MRVLBMRVLB
|
$152.78 | $167.68 | $149.39 | $186.00万 | — | -6.16% |
| 428 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $21.27万 | $2,453.90万 | -3.20% |
| 559 |
QTUM量子链
|
$0.654 | $0.684 | $0.65 | $10.14万 | $6,724.30万 | -2.53% |
| 536 |
DIADIA
|
$0.1221 | $0.1291 | $0.1211 | $11.74万 | $1,503.55万 | -4.46% |
| 19 |
DOGE狗币
|
$0.06285 | $0.06662 | $0.0621 | $3,126.74万 | $111.46亿 | -2.21% |
| 62 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0254 | $605.23万 | $597.85万 | 1.97% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.69万 | — | 0.61% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 438 |
API3API3
|
$0.2061 | $0.219 | $0.2048 | $20.26万 | $3,536.61万 | -4.36% |
| 59 |
INITInitia
|
$0.10741 | $0.1295 | $0.10528 | $654.90万 | $1,860.82万 | -10.16% |
| 360 |
MMTMeMusic
|
$0.1115 | $0.1196 | $0.1109 | $29.37万 | $4,118.81万 | -4.37% |